Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 310.800 | 0 | 55.405 | |||||
30/10/2024 | 309.400 | 0 | 54.304 | |||||
29/10/2024 | 313.000 | 0 | 55.196 | |||||
28/10/2024 | 313.400 | 0 | 54.831 | |||||
25/10/2024 | 312.800 | 0 | 53.129 | |||||
24/10/2024 | 311.600 | 0 | 52.218 | |||||
23/10/2024 | 314.800 | 0 | 52.948 | |||||
22/10/2024 | 311.000 | 0 | 51.121 | |||||
21/10/2024 | 311.800 | 0 | 50.990 | |||||
18/10/2024 | 317.000 | 0 | 51.602 | |||||
17/10/2024 | 300.000 | 0 | 45.113 | |||||
16/10/2024 | 305.400 | 0 | 46.748 | |||||
15/10/2024 | 305.800 | 0 | 46.551 | |||||
14/10/2024 | 322.600 | 0 | 51.924 | |||||
10/10/2024 | 334.200 | 0 | 54.051 | |||||
09/10/2024 | 322.000 | 0 | 49.932 | |||||
08/10/2024 | 340.800 | 0 | 55.207 | |||||
07/10/2024 | 393.800 | 0 | 68.569 | |||||
04/10/2024 | 376.200 | 0 | 63.054 | |||||
03/10/2024 | 367.400 | 0 | 60.478 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |