Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.760 | 111.400 | 0 | 61.086 | ||||
26/04/2024 | 0.800 | 115.600 | 0 | 45.728 | ||||
25/04/2024 | 0.750 | 111.500 | 0 | 56.048 | ||||
24/04/2024 | 0.750 | 113.600 | 0 | 37.746 | ||||
23/04/2024 | 0.680 | 108.600 | 0 | 48.474 | ||||
22/04/2024 | 0.530 | 100.600 | 0 | 44.858 | ||||
19/04/2024 | 0.465 | 95.300 | 0 | 51.059 | ||||
18/04/2024 | 0.500 | 97.750 | 0 | 49.609 | ||||
17/04/2024 | 0.500 | 97.550 | 0 | 50.357 | ||||
16/04/2024 | 0.510 | 98.700 | 10,000 | 47.520 | ||||
15/04/2024 | 0.580 | 101.600 | 0 | 53.767 | ||||
12/04/2024 | 0.580 | 102.100 | 0 | 50.686 | ||||
11/04/2024 | 0.620 | 104.500 | 10,000 | 50.204 | ||||
10/04/2024 | 0.590 | 103.800 | 0 | 44.097 | ||||
09/04/2024 | 0.540 | 99.700 | 0 | 50.163 | ||||
08/04/2024 | 0.540 | 99.400 | 0 | 51.383 | ||||
05/04/2024 | 0.540 | 100.400 | 0 | 46.005 | ||||
03/04/2024 | 0.540 | 98.950 | 40,000 | 52.489 | ||||
02/04/2024 | 0.570 | 101.400 | 20,000 | 49.227 | ||||
28/03/2024 | 0.495 | 96.800 | 0 | 48.588 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |