Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.660 | 109.500 | 0 | 75.589 | ||||
29/04/2024 | 0.700 | 111.400 | 0 | 78.307 | ||||
26/04/2024 | 0.710 | 115.600 | 0 | |||||
25/04/2024 | 0.660 | 111.500 | 0 | 52.093 | ||||
24/04/2024 | 0.660 | 113.600 | 0 | |||||
23/04/2024 | 0.590 | 108.600 | 0 | 34.814 | ||||
22/04/2024 | 0.450 | 100.600 | 0 | 44.016 | ||||
19/04/2024 | 0.400 | 95.300 | 0 | 60.016 | ||||
18/04/2024 | 0.435 | 97.750 | 0 | 58.024 | ||||
17/04/2024 | 0.435 | 97.550 | 0 | 58.898 | ||||
16/04/2024 | 0.455 | 98.700 | 0 | 58.976 | ||||
15/04/2024 | 0.530 | 101.600 | 0 | 69.186 | ||||
12/04/2024 | 0.540 | 102.100 | 0 | 68.563 | ||||
11/04/2024 | 0.540 | 104.500 | 0 | 51.014 | ||||
10/04/2024 | 0.520 | 103.800 | 0 | 46.801 | ||||
09/04/2024 | 0.475 | 99.700 | 0 | 57.728 | ||||
08/04/2024 | 0.475 | 99.400 | 0 | 59.231 | ||||
05/04/2024 | 0.475 | 100.400 | 0 | 51.749 | ||||
03/04/2024 | 0.475 | 98.950 | 0 | 60.111 | ||||
02/04/2024 | 0.490 | 101.400 | 0 | 49.814 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |