Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 55.600 | 0 | ||||||
29/05/2024 | 55.150 | 0 | ||||||
28/05/2024 | 56.550 | 0 | ||||||
27/05/2024 | 56.850 | 0 | ||||||
24/05/2024 | 56.650 | 0 | ||||||
23/05/2024 | 59.150 | 0 | ||||||
22/05/2024 | 58.150 | 0 | ||||||
21/05/2024 | 56.900 | 0 | ||||||
20/05/2024 | 59.150 | 0 | ||||||
17/05/2024 | 58.200 | 0 | ||||||
16/05/2024 | 58.150 | 0 | ||||||
14/05/2024 | 57.500 | 0 | ||||||
13/05/2024 | 57.100 | 0 | ||||||
10/05/2024 | 56.750 | 0 | ||||||
09/05/2024 | 57.850 | 0 | ||||||
08/05/2024 | 57.000 | 0 | ||||||
07/05/2024 | 59.000 | 0 | ||||||
06/05/2024 | 61.950 | 0 | ||||||
03/05/2024 | 62.200 | 0 | ||||||
02/05/2024 | 59.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |