Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/06/2024 | 0.010 | 270.800 | 0 | 75.484 | ||||
06/06/2024 | 0.010 | 273.000 | 0 | 74.308 | ||||
05/06/2024 | 0.010 | 274.000 | 0 | 72.290 | ||||
04/06/2024 | 0.010 | 271.000 | 0 | 67.173 | ||||
03/06/2024 | 0.010 | 267.600 | 0 | 62.106 | ||||
31/05/2024 | 0.010 | 262.800 | 0 | 53.044 | ||||
30/05/2024 | 0.010 | 263.400 | 0 | 52.115 | ||||
29/05/2024 | 0.010 | 271.200 | 0 | 56.492 | ||||
28/05/2024 | 0.010 | 276.400 | 0 | 58.689 | ||||
27/05/2024 | 0.010 | 279.000 | 0 | 59.051 | ||||
24/05/2024 | 0.010 | 274.000 | 100,000 | 52.391 | ||||
23/05/2024 | 0.010 | 277.800 | 0 | 53.690 | ||||
22/05/2024 | 0.010 | 283.800 | 0 | 56.162 | ||||
21/05/2024 | 0.010 | 285.200 | 0 | 55.924 | ||||
20/05/2024 | 0.010 | 295.800 | 0 | 60.553 | ||||
17/05/2024 | 0.010 | 295.000 | 0 | 57.308 | ||||
16/05/2024 | 0.010 | 292.000 | 0 | 54.993 | ||||
14/05/2024 | 0.010 | 284.400 | 0 | 49.741 | ||||
13/05/2024 | 0.010 | 283.200 | 0 | 48.474 | ||||
10/05/2024 | 0.010 | 285.800 | 0 | 47.840 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |