22690 MBZHJIN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22690 MBZHJIN@EC2504A (CALL)

Nominal

0.365 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.365	18.920	0
16/04/2025	0.365	19.420	0
15/04/2025	0.365	17.900	0
14/04/2025	0.365	18.020	0
11/04/2025	0.365	16.860	0
10/04/2025	0.365	16.120	0
09/04/2025	0.365	15.060	0	94.258
08/04/2025	0.365	14.560	0	161.436
07/04/2025	0.365	13.680	0	230.556
03/04/2025	0.365	15.060	0	77.494
02/04/2025	0.360	14.900	0	93.910
01/04/2025	0.395	15.460	0
31/03/2025	0.395	15.480	0
28/03/2025	0.365	15.360	0
27/03/2025	0.365	15.000	0	75.710
26/03/2025	0.365	14.880	0	89.122
25/03/2025	0.370	14.880	0	93.232
24/03/2025	0.375	14.980	0	87.263
21/03/2025	0.380	15.040	0	82.542
20/03/2025	0.470	15.980	0	87.523

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.