Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22694 HSKUASO@EC2506A (CALL)
Nominal 
0.038 -0.002 (-5.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0.040 | 53.500 | 280,000 | 53.381 | 100,000 | 0.047 | ||
| 02/05/2025 | 0.040 | 52.750 | 3,765,000 | 54.558 | 1,090,000 | 0.039 | ||
| 30/04/2025 | 0.032 | 51.600 | 6,670,000 | 52.623 | 1,795,000 | 0.032 | ||
| 29/04/2025 | 0.031 | 50.800 | 1,710,000 | 54.640 | ||||
| 28/04/2025 | 0.032 | 50.650 | 5,080,000 | 55.508 | 4,280,000 | 0.033 | ||
| 25/04/2025 | 0.034 | 50.750 | 760,000 | 55.158 | 410,000 | 0.041 | ||
| 24/04/2025 | 0.031 | 50.450 | 1,220,000 | 53.657 | 770,000 | 0.035 | ||
| 23/04/2025 | 0.040 | 51.800 | 435,000 | 54.237 | ||||
| 22/04/2025 | 0.034 | 50.050 | 0 | 56.506 | ||||
| 17/04/2025 | 0.034 | 50.050 | 620,000 | 54.351 | ||||
| 16/04/2025 | 0.031 | 48.700 | 1,375,000 | 56.734 | ||||
| 15/04/2025 | 0.044 | 51.200 | 9,335,000 | 55.806 | 1,005,000 | 0.037 | 6,845,000 | 0.044 |
| 14/04/2025 | 0.042 | 50.350 | 995,000 | 57.391 | ||||
| 11/04/2025 | 0.042 | 49.450 | 1,010,000 | 59.568 | ||||
| 10/04/2025 | 0.034 | 48.350 | 1,900,000 | 57.767 | 100,000 | 0.039 | ||
| 09/04/2025 | 0.036 | 46.600 | 1,495,000 | 65.144 | ||||
| 08/04/2025 | 0.028 | 45.950 | 2,690,000 | 60.897 | ||||
| 07/04/2025 | 0.034 | 45.550 | 14,155,000 | 66.594 | ||||
| 03/04/2025 | 0.084 | 56.200 | 1,895,000 | 52.347 | 1,510,000 | 0.084 | 185,000 | 0.087 |
| 02/04/2025 | 0.096 | 57.450 | 490,000 | 52.097 | 460,000 | 0.095 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |