22699 JP-HSBK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22699 JP-HSBK@EC2510A (CALL)

Nominal

0.370 -0.005 (-1.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.375	106.700	0	34.652
28/02/2025	0.375	105.800	0	36.722
27/02/2025	0.375	107.700	0	31.534
26/02/2025	0.365	106.700	0	32.376
25/02/2025	0.355	105.300	0	34.246
24/02/2025	0.355	106.000	0	32.340
21/02/2025	0.315	103.600	0	31.138
20/02/2025	0.290	101.000	20,000	32.916	20,000	0.280
19/02/2025	0.242	97.300	4,400,000	32.765	2,200,000	0.234	2,200,000	0.235
18/02/2025	0.300	101.400	0	33.635
17/02/2025	0.300	101.800	400,000	32.637	400,000	0.280
14/02/2025	0.265	98.700	480,000	33.366	80,000	0.270	400,000	0.270
13/02/2025	0.270	98.700	0	34.115
12/02/2025	0.280	100.300	0	32.254
11/02/2025	0.237	96.450	100,000	33.028	100,000	0.225
10/02/2025	0.233	96.100	1,080,000	32.986	540,000	0.233	540,000	0.233
07/02/2025	0.232	95.550	0	33.666
06/02/2025	0.232	95.750	300,000	33.200	150,000	0.232	150,000	0.229
05/02/2025	0.221	94.700	720,000	33.343	360,000	0.228	360,000	0.228
04/02/2025	0.230	95.650	540,000	32.667	270,000	0.231	270,000	0.228

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.