Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/06/2024 | 0.580 | 373.800 | 0 | 38.420 | ||||
07/06/2024 | 0.580 | 374.800 | 0 | 32.087 | ||||
06/06/2024 | 381.600 | 0 | ||||||
05/06/2024 | 0.610 | 380.800 | 0 | |||||
04/06/2024 | 377.400 | 0 | ||||||
03/06/2024 | 0.560 | 375.000 | 0 | |||||
31/05/2024 | 0.475 | 359.800 | 0 | 37.958 | ||||
30/05/2024 | 0.520 | 368.000 | 30,000 | 29.421 | 30,000 | 0.517 | ||
29/05/2024 | 371.000 | 0 | 37.283 | |||||
28/05/2024 | 0.630 | 380.200 | 0 | 26.633 | ||||
27/05/2024 | 0.620 | 377.400 | 0 | 34.211 | ||||
24/05/2024 | 377.000 | 0 | 34.339 | 10,000 | 0.620 | |||
23/05/2024 | 0.670 | 381.800 | 0 | 36.389 | ||||
22/05/2024 | 0.690 | 384.400 | 0 | 34.630 | ||||
21/05/2024 | 383.600 | 0 | 37.206 | |||||
20/05/2024 | 395.000 | 0 | 29.082 | |||||
17/05/2024 | 395.000 | 0 | 41.677 | |||||
16/05/2024 | 0.760 | 393.600 | 10,000 | |||||
14/05/2024 | 0.650 | 378.400 | 10,000 | 36.637 | ||||
13/05/2024 | 0.600 | 374.800 | 30,000 | 30.753 | 30,000 | 0.600 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |