Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0.750 | 11.900 | 0 | |||||
14/06/2024 | 0.750 | 11.740 | 0 | |||||
13/06/2024 | 0.750 | 12.280 | 0 | |||||
12/06/2024 | 0.750 | 12.540 | 0 | |||||
11/06/2024 | 0.740 | 10.980 | 0 | |||||
07/06/2024 | 0.740 | 11.380 | 0 | |||||
06/06/2024 | 0.740 | 11.560 | 0 | |||||
05/06/2024 | 0.740 | 11.780 | 0 | |||||
04/06/2024 | 0.740 | 11.780 | 0 | |||||
03/06/2024 | 0.740 | 11.320 | 0 | |||||
31/05/2024 | 0.740 | 11.140 | 0 | |||||
30/05/2024 | 0.740 | 11.200 | 0 | |||||
29/05/2024 | 0.740 | 11.420 | 0 | |||||
28/05/2024 | 0.740 | 11.740 | 0 | |||||
27/05/2024 | 0.740 | 11.860 | 0 | |||||
24/05/2024 | 0.740 | 12.440 | 0 | |||||
23/05/2024 | 0.740 | 12.880 | 0 | |||||
22/05/2024 | 0.740 | 13.160 | 0 | |||||
21/05/2024 | 0.740 | 13.180 | 0 | |||||
20/05/2024 | 0.740 | 14.040 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |