22734 HSXIAMI@EC2604F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22734 HSXIAMI@EC2604F (CALL)

Nominal

0.126 +0.009 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.117	40.300	82,136,000	43.658	40,718,000	0.118	40,280,000	0.118
28/11/2025	0.140	41.020	24,662,000	44.092	12,056,000	0.136	11,870,000	0.135
27/11/2025	0.142	41.100	113,580,000	43.952	55,962,000	0.145	49,512,000	0.145
26/11/2025	0.128	40.100	86,870,000	44.916	39,158,000	0.137	44,770,000	0.135
25/11/2025	0.134	40.340	212,098,000	44.717	103,646,000	0.139	105,988,000	0.138
24/11/2025	0.105	38.660	32,426,000	45.381	15,520,000	0.104	15,696,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.