22742 MB-XXF @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22742 MB-XXF @EC2608A (CALL)

Nominal

0.028 +0.004 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/03/2026	0.024	1.540	2,275,000	225.554	1,225,000	0.025
03/03/2026	0.020	1.230	325,000	241.170	125,000	0.015	25,000	0.018
02/03/2026	0.012	1.020	250,000	231.021	250,000	0.012
27/02/2026	0.021	1.200	0	244.894
26/02/2026	0.022	1.240	0	243.264
25/02/2026	0.022	1.310	0	235.503
24/02/2026	0.022	1.380	575,000	228.256	250,000	0.022	325,000	0.024
23/02/2026	0.023	1.350	1,000,000	233.372			1,000,000	0.023
20/02/2026	0.023	1.360	800,000	230.475	25,000	0.025	775,000	0.022
16/02/2026	0.030	1.540	1,675,000	230.699	1,475,000	0.027	100,000	0.026
13/02/2026	0.025	1.360	1,600,000	231.819			1,500,000	0.027
12/02/2026	0.029	1.540	150,000	225.748	50,000	0.028	100,000	0.032
11/02/2026	0.034	1.610	125,000	231.087			125,000	0.037
10/02/2026	0.043	1.830	50,000	231.468			50,000	0.046
09/02/2026	0.047	1.920	75,000	231.435			50,000	0.055
06/02/2026	0.053	2.040	5,525,000	231.178	3,350,000	0.055	2,175,000	0.060
05/02/2026	0.055	2.030	10,325,000	234.749	4,575,000	0.056	5,700,000	0.056
04/02/2026	0.066	2.370	12,325,000	227.099	5,825,000	0.076	6,325,000	0.076
03/02/2026	0.099	3.000	1,625,000	228.776	750,000	0.125	825,000	0.114
02/02/2026	0.100	3.050	700,000	226.354	375,000	0.133	325,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.