22744 CTGANFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22744 CTGANFE@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	18.300	0	83.887
16/04/2025	0.010	18.380	0	82.913
15/04/2025	0.010	18.860	0	79.322
14/04/2025	0.010	19.040	100,000	77.753
11/04/2025	0.010	18.260	250,000	81.659
10/04/2025	0.012	17.860	0	88.332
09/04/2025	0.015	16.980	0	100.577
08/04/2025	0.015	17.200	0	98.409
07/04/2025	0.017	17.280	0	101.220
03/04/2025	0.018	20.600	0	77.744
02/04/2025	0.018	20.850	500,000	75.774			500,000	0.018
01/04/2025	0.019	20.700	0	77.806
31/03/2025	0.021	21.050	0	82.721
28/03/2025	0.022	21.700	0	78.704
27/03/2025	0.023	22.100	270,000	77.064	270,000	0.021
26/03/2025	0.023	21.850	0	78.362
25/03/2025	0.023	22.150	530,000	76.069	530,000	0.023
24/03/2025	0.026	22.300	900,000	78.505	100,000	0.024	800,000	0.026
21/03/2025	0.025	22.100	50,000	77.610	50,000	0.025
20/03/2025	0.032	23.050	600,000	79.140	200,000	0.033	400,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.