22747 JP-CTIH@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22747 JP-CTIH@EC2503A (CALL)

Nominal

0.660 -0.050 (-7.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.710	11.440	0	272.359
28/02/2025	0.710	11.440	0	231.925
27/02/2025	0.740	12.240	0
26/02/2025	0.740	12.500	0
25/02/2025	0.740	12.040	0	108.912
24/02/2025	0.740	12.520	0
21/02/2025	0.720	12.200	0
20/02/2025	0.720	11.860	0	115.851
19/02/2025	0.720	12.140	0
18/02/2025	0.720	12.380	0
17/02/2025	0.710	12.340	0
14/02/2025	0.620	11.920	0
13/02/2025	0.600	11.360	60,000	55.357	30,000	0.570
12/02/2025	0.600	11.720	0
11/02/2025	0.600	11.200	0	94.477
10/02/2025	0.600	11.500	0
07/02/2025	0.600	11.720	0
06/02/2025	0.600	11.280	0	72.942
05/02/2025	0.600	11.220	0	82.137
04/02/2025	0.600	11.120	0	93.926

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.