Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.335 | 368.000 | 0 | 35.069 | ||||
29/05/2024 | 0.350 | 371.000 | 0 | 34.944 | ||||
28/05/2024 | 0.390 | 380.200 | 0 | 34.089 | ||||
27/05/2024 | 0.385 | 377.400 | 0 | 34.891 | ||||
24/05/2024 | 0.385 | 377.000 | 0 | 34.782 | ||||
23/05/2024 | 0.415 | 381.800 | 0 | 34.996 | ||||
22/05/2024 | 0.430 | 384.400 | 0 | 34.924 | ||||
21/05/2024 | 0.430 | 383.600 | 0 | 35.359 | ||||
20/05/2024 | 0.495 | 395.000 | 0 | 35.095 | ||||
17/05/2024 | 0.495 | 395.000 | 0 | 36.535 | ||||
16/05/2024 | 0.485 | 393.600 | 0 | 34.574 | ||||
14/05/2024 | 0.410 | 378.400 | 0 | 35.481 | ||||
13/05/2024 | 0.385 | 374.800 | 0 | 34.915 | ||||
10/05/2024 | 0.360 | 367.600 | 0 | 35.710 | ||||
09/05/2024 | 0.355 | 366.400 | 0 | 35.711 | ||||
08/05/2024 | 0.320 | 358.000 | 40,000 | 36.153 | 20,000 | 0.338 | 20,000 | 0.340 |
07/05/2024 | 0.340 | 362.400 | 0 | 35.936 | ||||
06/05/2024 | 0.360 | 366.800 | 0 | 35.673 | ||||
03/05/2024 | 0.340 | 361.000 | 130,000 | 36.163 | 130,000 | 0.340 | ||
02/05/2024 | 0.315 | 357.000 | 130,000 | 35.567 | 130,000 | 0.315 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |