Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.010 | 369.800 | 0 | 48.373 | ||||
08/05/2024 | 0.010 | 361.400 | 0 | 45.838 | ||||
07/05/2024 | 0.010 | 365.800 | 130,000 | 46.731 | ||||
06/05/2024 | 0.010 | 370.200 | 0 | 47.590 | ||||
03/05/2024 | 0.010 | 364.400 | 150,000 | 45.263 | ||||
02/05/2024 | 0.010 | 360.400 | 2,140,000 | 43.964 | ||||
30/04/2024 | 0.011 | 347.200 | 50,000 | 40.686 | ||||
29/04/2024 | 0.011 | 347.600 | 5,070,000 | 40.571 | ||||
26/04/2024 | 0.010 | 348.400 | 4,720,000 | 39.392 | ||||
25/04/2024 | 0.012 | 339.400 | 4,090,000 | 38.131 | 220,000 | 0.012 | ||
24/04/2024 | 0.013 | 344.200 | 5,950,000 | 39.916 | 1,500,000 | 0.011 | ||
23/04/2024 | 0.013 | 332.400 | 12,880,000 | 36.408 | 12,300,000 | 0.014 | ||
22/04/2024 | 0.017 | 320.400 | 6,680,000 | 34.727 | 370,000 | 0.017 | 5,780,000 | 0.018 |
19/04/2024 | 0.028 | 303.800 | 990,000 | 32.995 | 750,000 | 0.030 | ||
18/04/2024 | 0.025 | 304.400 | 2,470,000 | 31.982 | 810,000 | 0.029 | 1,170,000 | 0.026 |
17/04/2024 | 0.031 | 300.800 | 7,430,000 | 32.565 | 5,600,000 | 0.032 | 200,000 | 0.029 |
16/04/2024 | 0.031 | 301.800 | 9,740,000 | 32.808 | 7,060,000 | 0.028 | 950,000 | 0.025 |
15/04/2024 | 0.027 | 304.400 | 5,670,000 | 32.266 | 4,090,000 | 0.026 | ||
12/04/2024 | 0.023 | 309.600 | 22,150,000 | 32.192 | 15,530,000 | 0.022 | 1,590,000 | 0.019 |
11/04/2024 | 0.021 | 315.000 | 10,700,000 | 33.041 | 4,170,000 | 0.022 | 1,150,000 | 0.023 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |