Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/06/2024 | 0.560 | 373.800 | 0 | 27.525 | ||||
07/06/2024 | 0.560 | 374.800 | 2,680,000 | 2,680,000 | 0.589 | |||
06/06/2024 | 0.630 | 381.600 | 0 | |||||
05/06/2024 | 0.620 | 380.800 | 0 | |||||
04/06/2024 | 0.600 | 377.400 | 1,530,000 | 27.685 | 1,530,000 | 0.600 | ||
03/06/2024 | 0.570 | 375.000 | 0 | 19.856 | ||||
31/05/2024 | 0.465 | 359.800 | 2,000,000 | 35.209 | 2,000,000 | 0.510 | ||
30/05/2024 | 0.540 | 368.000 | 0 | 36.430 | ||||
29/05/2024 | 0.570 | 371.000 | 50,000 | 37.283 | ||||
28/05/2024 | 0.630 | 380.200 | 0 | 26.633 | ||||
27/05/2024 | 0.590 | 377.400 | 1,000,000 | 1,000,000 | 0.500 | |||
24/05/2024 | 0.610 | 377.000 | 0 | 30.418 | ||||
23/05/2024 | 0.650 | 381.800 | 30,000 | 27.481 | ||||
22/05/2024 | 0.670 | 384.400 | 0 | 22.806 | ||||
21/05/2024 | 0.660 | 383.600 | 40,000 | 20.289 | ||||
20/05/2024 | 0.780 | 395.000 | 0 | 29.082 | ||||
17/05/2024 | 0.780 | 395.000 | 0 | 41.677 | ||||
16/05/2024 | 0.760 | 393.600 | 0 | |||||
14/05/2024 | 0.630 | 378.400 | 30,000 | 30.150 | ||||
13/05/2024 | 0.590 | 374.800 | 0 | 27.107 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |