| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/12/2025 | 0.125 | 157.000 | 20,000 | 47.085 | 20,000 | 0.129 | ||
| 01/12/2025 | 0.119 | 154.900 | 50,000 | 47.164 | 50,000 | 0.121 | ||
| 28/11/2025 | 0.112 | 151.500 | 0 | 47.640 | ||||
| 27/11/2025 | 0.112 | 150.600 | 0 | 48.098 | ||||
| 26/11/2025 | 0.125 | 154.800 | 0 | 47.959 | ||||
| 25/11/2025 | 0.133 | 157.800 | 26,680,000 | 47.311 | 13,290,000 | 0.140 | 13,390,000 | 0.126 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |