Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0.010 | 90.650 | 0 | 122.091 | ||||
14/06/2024 | 0.010 | 91.600 | 0 | 100.847 | ||||
13/06/2024 | 0.010 | 92.450 | 0 | 93.820 | ||||
12/06/2024 | 0.010 | 91.350 | 0 | 93.468 | ||||
11/06/2024 | 0.010 | 92.750 | 0 | 85.925 | ||||
07/06/2024 | 0.010 | 94.600 | 0 | 70.922 | ||||
06/06/2024 | 0.010 | 94.650 | 0 | 68.880 | ||||
05/06/2024 | 0.010 | 93.950 | 0 | 68.809 | ||||
04/06/2024 | 0.010 | 94.300 | 0 | 66.287 | ||||
03/06/2024 | 0.010 | 95.000 | 0 | 63.122 | ||||
31/05/2024 | 0.010 | 93.500 | 0 | 62.402 | ||||
30/05/2024 | 0.010 | 94.800 | 0 | 58.396 | ||||
29/05/2024 | 0.010 | 95.850 | 0 | 55.101 | ||||
28/05/2024 | 0.010 | 97.850 | 0 | 50.043 | ||||
27/05/2024 | 0.010 | 98.100 | 0 | 48.656 | ||||
24/05/2024 | 0.010 | 97.900 | 0 | 46.634 | ||||
23/05/2024 | 0.010 | 99.050 | 0 | 43.771 | ||||
22/05/2024 | 0.012 | 100.800 | 577,500 | 41.811 | 400,000 | 0.012 | 27,500 | 0.015 |
21/05/2024 | 0.018 | 102.800 | 540,000 | 42.137 | 270,000 | 0.024 | ||
20/05/2024 | 0.032 | 107.400 | 3,315,000 | 40.182 | 2,705,000 | 0.034 | 510,000 | 0.033 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |