22787 DSKUASO@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22787 DSKUASO@EC2506A (CALL)

Nominal

0.039 -0.004 (-9.302%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.043	53.500	2,415,000	55.482
02/05/2025	0.039	52.750	3,100,000	53.860
30/04/2025	0.033	51.600	2,535,000	53.367	400,000	0.035
29/04/2025	0.033	50.800	0	56.165
28/04/2025	0.033	50.650	0	56.265
25/04/2025	0.033	50.750	800,000	54.428
24/04/2025	0.033	50.450	1,100,000	55.138
23/04/2025	0.042	51.800	1,260,000	55.563
22/04/2025	0.032	50.050	40,000	55.039
17/04/2025	0.035	50.050	400,000	55.050
16/04/2025	0.030	48.700	1,650,000	55.983
15/04/2025	0.043	51.200	1,700,000	55.175	500,000	0.039
14/04/2025	0.042	50.350	3,050,000	57.391
11/04/2025	0.041	49.450	3,665,000	58.912			15,000	0.047
10/04/2025	0.033	48.350	1,815,000	57.055
09/04/2025	0.037	46.600	1,715,000	65.878			800,000	0.020
08/04/2025	0.026	45.950	1,990,000	59.271			100,000	0.024
07/04/2025	0.032	45.550	3,110,000	65.053			100,000	0.039
03/04/2025	0.082	56.200	4,320,000	51.406
02/04/2025	0.096	57.450	2,825,000	52.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.