22791 HSXIAMI@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22791 HSXIAMI@EC2612C (CALL)

Nominal

0.102 +0.002 (+2.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/01/2026	0.100	35.220	27,110,000	41.492	8,980,000	0.107	15,400,000	0.106
23/01/2026	0.114	36.240	29,090,000	42.239	15,630,000	0.112	12,420,000	0.111
22/01/2026	0.102	35.240	24,820,000	41.885	8,680,000	0.106	12,620,000	0.104
21/01/2026	0.107	35.420	30,560,000	42.948	13,860,000	0.106	15,640,000	0.106
20/01/2026	0.112	35.480	11,460,000	44.492	5,400,000	0.118	6,060,000	0.117
19/01/2026	0.122	36.480	10,430,000	43.868	5,000,000	0.123	5,430,000	0.123
16/01/2026	0.130	37.100	1,060,000	43.881			740,000	0.132
15/01/2026	0.140	37.860	2,160,000	44.062	920,000	0.140	1,240,000	0.138
14/01/2026	0.140	37.780	0	44.348
13/01/2026	0.143	37.980	720,000	44.293	400,000	0.146	320,000	0.143
12/01/2026	0.151	38.740	2,220,000	43.630	910,000	0.138	1,310,000	0.137
09/01/2026	0.144	37.820	0	45.078
08/01/2026	0.145	38.020	1,640,000	44.466	820,000	0.144	820,000	0.141
07/01/2026	0.148	38.160	0	44.837
06/01/2026	0.157	38.760	0	45.359
05/01/2026	0.166	39.340	0	45.802
02/01/2026	0.174	40.280	0	43.980
31/12/2025	0.165	39.300	0	45.268
30/12/2025	0.165	39.360	0	44.786
29/12/2025	0.157	38.580	0	45.468

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.