Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.415 | 68.150 | 20,000 | 19.863 | 20,000 | 0.400 | ||
29/05/2024 | 0.445 | 68.500 | 0 | 20.243 | ||||
28/05/2024 | 0.470 | 68.900 | 0 | 20.065 | ||||
27/05/2024 | 0.470 | 68.900 | 0 | 19.948 | ||||
24/05/2024 | 0.445 | 68.500 | 0 | 19.713 | ||||
23/05/2024 | 0.510 | 69.000 | 0 | 21.707 | ||||
22/05/2024 | 0.520 | 69.500 | 0 | 19.961 | ||||
21/05/2024 | 0.485 | 68.600 | 0 | 21.710 | ||||
20/05/2024 | 0.500 | 68.850 | 0 | 21.503 | ||||
17/05/2024 | 0.500 | 68.550 | 0 | 22.423 | ||||
16/05/2024 | 0.580 | 70.100 | 0 | 20.621 | ||||
14/05/2024 | 0.500 | 68.950 | 0 | 20.445 | ||||
13/05/2024 | 0.450 | 68.100 | 0 | 20.680 | ||||
10/05/2024 | 0.450 | 68.000 | 0 | 20.761 | ||||
09/05/2024 | 0.440 | 67.700 | 0 | 29.478 | ||||
08/05/2024 | 0.440 | 67.926 | 0 | 25.837 | ||||
07/05/2024 | 0.405 | 67.276 | 0 | 25.671 | ||||
06/05/2024 | 0.390 | 66.776 | 0 | 26.192 | ||||
03/05/2024 | 0.405 | 66.926 | 400,000 | 26.303 | 200,000 | 0.410 | 200,000 | 0.410 |
02/05/2024 | 0.405 | 66.826 | 0 | 26.495 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |