22815 GJMTUAN@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22815 GJMTUAN@EC2604A (CALL)

Nominal

0.275 +0.020 (+7.843%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.255	103.200	0	46.263
23/12/2025	0.255	103.200	0	45.976
22/12/2025	0.255	102.800	35,000	46.833	35,000	0.260
19/12/2025	0.250	102.700	0	45.404
18/12/2025	0.241	101.400	0	46.599
17/12/2025	0.241	101.300	0	46.651
16/12/2025	0.220	99.500	30,000	46.332	30,000	0.220
15/12/2025	0.238	100.900	35,000	46.578			35,000	0.244
12/12/2025	0.265	102.400	0	47.957
11/12/2025	0.247	101.500	50,000	46.233	50,000	0.238
10/12/2025	0.226	100.000	0	45.279
09/12/2025	0.205	97.350	0	46.894
08/12/2025	0.225	99.500	0	45.982
05/12/2025	0.225	99.050	0	46.484
04/12/2025	0.214	98.100	0	46.188
03/12/2025	0.195	95.900	0	46.888
02/12/2025	0.199	96.500	50,000	46.108			50,000	0.198
01/12/2025	0.233	99.550	30,000	46.115			30,000	0.234
28/11/2025	0.275	102.500	0	47.103
27/11/2025	0.290	104.000	0	46.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 09:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.