Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0.380 | 73.400 | 0 | 68.312 | ||||
14/06/2024 | 0.380 | 73.750 | 0 | 69.173 | ||||
13/06/2024 | 0.380 | 74.400 | 0 | 71.205 | ||||
12/06/2024 | 0.380 | 72.950 | 0 | 66.125 | ||||
11/06/2024 | 0.360 | 75.850 | 0 | 65.767 | ||||
07/06/2024 | 0.350 | 78.100 | 0 | 67.461 | ||||
06/06/2024 | 0.345 | 78.950 | 0 | 67.492 | ||||
05/06/2024 | 0.345 | 79.100 | 0 | 67.784 | ||||
04/06/2024 | 0.345 | 79.550 | 0 | 69.014 | ||||
03/06/2024 | 0.335 | 82.300 | 0 | 71.505 | ||||
31/05/2024 | 0.350 | 78.150 | 0 | 66.949 | ||||
30/05/2024 | 0.350 | 77.850 | 0 | 65.998 | ||||
29/05/2024 | 0.345 | 79.900 | 0 | 69.198 | ||||
28/05/2024 | 0.345 | 80.500 | 0 | 70.467 | ||||
27/05/2024 | 0.345 | 81.300 | 0 | 72.250 | ||||
24/05/2024 | 0.355 | 78.250 | 0 | 68.509 | ||||
23/05/2024 | 0.355 | 78.900 | 0 | 70.076 | ||||
22/05/2024 | 0.340 | 82.200 | 0 | 71.673 | ||||
21/05/2024 | 0.340 | 80.650 | 0 | 67.626 | ||||
20/05/2024 | 0.255 | 99.900 | 0 | 71.891 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |