22865 HUCRPOW@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22865 HUCRPOW@EC2612A (CALL)

Nominal

0.053 +0.012 (+29.268%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2026	0.041	18.660	4,230,000	41.023	2,210,000	0.039	2,020,000	0.042
25/08/2026	0.035	18.280	1,380,000	41.147	690,000	0.036	690,000	0.036
24/08/2026	0.034	18.170	1,864,000	41.292	932,000	0.035	932,000	0.035
21/08/2026	0.035	18.240	1,384,000	40.729	692,000	0.033	692,000	0.033
20/08/2026	0.032	17.900	2,104,000	41.530	1,102,000	0.033	1,002,000	0.034
19/08/2026	0.031	17.880	1,576,000	41.088	788,000	0.031	788,000	0.031
18/08/2026	0.037	18.110	0	41.809
17/08/2026	0.040	18.290	0	41.579
14/08/2026	0.038	18.090	616,000	41.648	308,000	0.039	308,000	0.038
13/08/2026	0.040	18.200	1,232,000	41.505	616,000	0.044	616,000	0.044
12/08/2026	0.043	18.290	1,188,000	41.799	594,000	0.046	594,000	0.046
11/08/2026	0.049	18.510	608,000	42.162	304,000	0.055	304,000	0.055
10/08/2026	0.054	18.700	1,612,000	42.290	806,000	0.052	806,000	0.052
07/08/2026	0.050	18.460	284,000	42.167	142,000	0.055	142,000	0.056
06/08/2026	0.054	18.680	100,000	41.800			100,000	0.055
05/08/2026	0.066	18.950	30,000	43.234	30,000	0.065
04/08/2026	0.072	19.150	0	43.304
03/08/2026	0.080	19.390	0	43.521
31/07/2026	0.080	19.340	0	43.401
30/07/2026	0.083	19.420	850,000	43.428	450,000	0.089	400,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.