22871 DS-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22871 DS-AIA @EC2509A (CALL)

Nominal

0.020 +0.002 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.020	54.250	0	41.276
16/04/2025	0.018	52.750	0	42.641
15/04/2025	0.018	52.700	0	42.612
14/04/2025	0.018	52.200	800,000	43.399			790,000	0.019
11/04/2025	0.016	50.150	0	45.358
10/04/2025	0.016	50.650	300,000	44.291			280,000	0.016
09/04/2025	0.015	49.950	110,000	44.681			110,000	0.012
08/04/2025	0.018	53.150	1,250,000	40.837			1,250,000	0.019
07/04/2025	0.018	52.800	2,560,000	41.339	370,000	0.022	1,990,000	0.023
03/04/2025	0.038	59.650	800,000	38.044	400,000	0.038	400,000	0.036
02/04/2025	0.038	60.200	0	36.865
01/04/2025	0.037	59.750	380,000	37.136	190,000	0.037	190,000	0.038
31/03/2025	0.034	58.600	0	37.969
28/03/2025	0.040	59.600	1,010,000	38.152	500,000	0.045	510,000	0.046
27/03/2025	0.044	59.850	200,000	39.083	100,000	0.043	100,000	0.042
26/03/2025	0.041	58.900	200,000	39.665	200,000	0.041
25/03/2025	0.040	58.500	600,000	39.911	200,000	0.043	400,000	0.042
24/03/2025	0.045	60.150	1,400,000	38.505	700,000	0.042	700,000	0.044
21/03/2025	0.049	60.500	2,030,000	38.922	730,000	0.060	1,300,000	0.056
20/03/2025	0.060	62.250	2,800,000	39.013	1,380,000	0.070	1,420,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.