Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/06/2024 | 0.193 | 36.800 | 0 | 40.316 | ||||
25/06/2024 | 0.214 | 37.100 | 0 | 41.095 | ||||
24/06/2024 | 0.212 | 36.700 | 0 | 43.602 | ||||
21/06/2024 | 0.221 | 36.800 | 0 | 43.160 | ||||
20/06/2024 | 0.249 | 37.400 | 0 | 42.504 | ||||
19/06/2024 | 0.249 | 37.500 | 0 | 41.322 | ||||
18/06/2024 | 0.198 | 36.100 | 0 | 43.569 | ||||
17/06/2024 | 0.208 | 36.300 | 0 | 43.386 | ||||
14/06/2024 | 0.220 | 36.450 | 0 | 43.171 | ||||
13/06/2024 | 0.220 | 36.500 | 0 | 42.473 | ||||
12/06/2024 | 0.230 | 36.650 | 0 | 42.601 | ||||
11/06/2024 | 0.295 | 37.450 | 0 | 46.047 | ||||
07/06/2024 | 0.340 | 38.100 | 0 | 58.996 | ||||
06/06/2024 | 0.375 | 38.934 | 0 | 44.144 | ||||
05/06/2024 | 0.375 | 39.334 | 0 | 40.312 | ||||
04/06/2024 | 0.375 | 39.184 | 0 | 41.306 | ||||
03/06/2024 | 0.345 | 38.734 | 0 | 40.618 | ||||
31/05/2024 | 0.345 | 37.934 | 0 | 46.154 | ||||
30/05/2024 | 0.375 | 38.634 | 0 | 44.468 | ||||
29/05/2024 | 0.445 | 39.584 | 0 | 45.837 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |