22903 UBJDCOM@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22903 UBJDCOM@EC2606A (CALL)

Nominal

0.064 -0.007 (-9.859%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.071	109.800	600,000	45.635	300,000	0.072	300,000	0.073
10/02/2026	0.071	110.000	790,000	45.152	395,000	0.072	395,000	0.071
09/02/2026	0.065	107.900	200,000	45.854	100,000	0.067	100,000	0.067
06/02/2026	0.061	106.900	200,000	45.196	100,000	0.060	100,000	0.060
05/02/2026	0.067	108.800	0	44.568
04/02/2026	0.066	107.900	30,000	45.390			30,000	0.069
03/02/2026	0.074	109.700	0	45.567
02/02/2026	0.075	110.500	20,000	44.515			20,000	0.074
30/01/2026	0.085	112.400	25,000	44.752			25,000	0.086
29/01/2026	0.094	114.600	40,000	44.243	20,000	0.092	20,000	0.093
28/01/2026	0.100	116.300	20,000	43.340	10,000	0.092	10,000	0.096
27/01/2026	0.089	113.500	20,000	43.908			20,000	0.089
26/01/2026	0.101	116.000	0	43.855
23/01/2026	0.097	114.800	0	43.994
22/01/2026	0.092	113.900	0	43.551
21/01/2026	0.087	112.800	35,000	43.388			35,000	0.086
20/01/2026	0.088	112.400	0	44.226
19/01/2026	0.088	112.300	25,000	44.233			25,000	0.088
16/01/2026	0.096	113.600	150,000	44.528	30,000	0.099	120,000	0.099
15/01/2026	0.106	115.100	30,000	45.381			30,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.