Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.650 | 368.000 | 0 | 51.021 | ||||
29/05/2024 | 0.680 | 371.000 | 0 | 51.604 | ||||
28/05/2024 | 0.720 | 380.200 | 0 | |||||
27/05/2024 | 0.700 | 377.400 | 100,000 | |||||
24/05/2024 | 0.730 | 377.000 | 0 | 44.471 | ||||
23/05/2024 | 0.790 | 381.800 | 0 | 52.477 | ||||
22/05/2024 | 0.810 | 384.400 | 0 | 49.552 | ||||
21/05/2024 | 0.810 | 383.600 | 0 | 52.875 | ||||
20/05/2024 | 0.880 | 395.000 | 0 | |||||
17/05/2024 | 0.880 | 395.000 | 0 | 47.700 | ||||
16/05/2024 | 0.860 | 393.600 | 0 | |||||
14/05/2024 | 0.720 | 378.400 | 0 | |||||
13/05/2024 | 0.680 | 374.800 | 0 | |||||
10/05/2024 | 0.620 | 367.600 | 0 | |||||
09/05/2024 | 0.610 | 366.400 | 0 | |||||
08/05/2024 | 0.580 | 358.000 | 0 | 43.512 | ||||
07/05/2024 | 0.620 | 362.400 | 0 | 43.743 | ||||
06/05/2024 | 0.620 | 366.800 | 0 | 23.279 | ||||
03/05/2024 | 0.570 | 361.000 | 0 | 26.904 | ||||
02/05/2024 | 0.540 | 357.000 | 0 | 30.085 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |