22922 HSGANFE@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22922 HSGANFE@EC2612B (CALL)

Nominal

0.148 +0.008 (+5.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026		62.550	0	81.685
11/02/2026		61.200	0	81.325	4,906,000	0.132	4,726,000	0.130
10/02/2026		58.200	0	81.252	5,644,000	0.125	5,680,000	0.125
09/02/2026		58.400	0	81.097	4,888,000	0.124	4,784,000	0.125
06/02/2026		57.300	0	81.034	10,428,000	0.114	9,760,000	0.113
05/02/2026		55.900	0	80.961	9,206,000	0.114	9,628,000	0.114
04/02/2026		59.850	0	80.578	5,758,000	0.134	5,844,000	0.135
03/02/2026		62.350	0	78.788	7,730,000	0.133	7,806,000	0.134
02/02/2026		59.000	0	78.697	5,460,000	0.132	4,438,000	0.132
30/01/2026		60.500	0	77.890	6,104,000	0.142	6,820,000	0.144
29/01/2026		67.900	0	77.335	6,716,000	0.172	7,012,000	0.171
28/01/2026		68.700	0	76.890	3,562,000	0.176	5,266,000	0.176
27/01/2026		69.200	0	77.905	16,550,000	0.180	17,054,000	0.180
26/01/2026		69.450	0	78.364	20,778,000	0.197	20,924,000	0.197
23/01/2026		70.000	0	77.844	14,844,000	0.182	13,444,000	0.181
22/01/2026		65.150	0	77.729	5,918,000	0.167	8,186,000	0.166
21/01/2026		65.700	0	79.977	10,758,000	0.156	10,944,000	0.156
20/01/2026		62.250	0	79.796	25,308,000	0.141	25,444,000	0.141
19/01/2026		60.950	0	80.641	22,226,000	0.146	22,500,000	0.146
16/01/2026		63.500	0	78.850	27,500,000	0.166	28,066,000	0.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.