22928 HULFGHL@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22928 HULFGHL@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.010	6.710	0	99.776
17/07/2026	0.010	6.670	0	98.502
16/07/2026	0.010	6.790	500,000	95.752
15/07/2026	0.010	6.560	0	99.190
14/07/2026	0.010	6.420	0	101.116
13/07/2026	0.010	6.300	0	102.676
10/07/2026	0.010	6.100	0	104.489
09/07/2026	0.010	6.040	0	104.987
08/07/2026	0.010	6.310	0	99.435
07/07/2026	0.010	6.210	0	100.651
06/07/2026	0.010	6.440	0	96.019
03/07/2026	0.010	6.210	0	98.392
02/07/2026	0.010	6.010	0	101.420
30/06/2026	0.010	5.980	0	100.860
29/06/2026	0.010	6.110	0	98.011
26/06/2026	0.010	6.030	0	97.875
25/06/2026	0.010	6.100	0	96.158
24/06/2026	0.010	6.260	0	92.961
23/06/2026	0.010	6.340	0	91.160
22/06/2026	0.010	6.600	0	86.546

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.