Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/06/2024 | 0.010 | 14.740 | 0 | 304.420 | ||||
19/06/2024 | 0.010 | 14.380 | 0 | 300.062 | ||||
18/06/2024 | 0.010 | 14.280 | 0 | 292.541 | ||||
17/06/2024 | 0.010 | 14.140 | 0 | 286.286 | ||||
14/06/2024 | 0.010 | 14.240 | 0 | 263.669 | ||||
13/06/2024 | 0.010 | 14.480 | 0 | 254.514 | ||||
12/06/2024 | 0.010 | 13.680 | 0 | 259.143 | ||||
11/06/2024 | 0.010 | 13.900 | 0 | 250.852 | ||||
07/06/2024 | 0.010 | 15.320 | 0 | 216.336 | ||||
06/06/2024 | 0.010 | 14.960 | 0 | 216.355 | ||||
05/06/2024 | 0.010 | 15.380 | 0 | 208.357 | ||||
04/06/2024 | 0.010 | 15.820 | 0 | 200.597 | ||||
03/06/2024 | 0.010 | 16.520 | 0 | 190.864 | ||||
31/05/2024 | 0.010 | 18.340 | 0 | 167.383 | ||||
30/05/2024 | 0.010 | 19.140 | 0 | 158.972 | ||||
29/05/2024 | 0.010 | 18.760 | 0 | 159.598 | ||||
28/05/2024 | 0.010 | 18.660 | 0 | 158.214 | ||||
27/05/2024 | 0.010 | 18.440 | 10,000 | 157.774 | ||||
24/05/2024 | 0.010 | 18.100 | 0 | 154.442 | ||||
23/05/2024 | 0.010 | 18.760 | 0 | 147.971 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |