Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.335 | 17.700 | 0 | 48.870 | ||||
29/05/2024 | 0.340 | 17.780 | 0 | 48.653 | ||||
28/05/2024 | 0.360 | 18.140 | 0 | 47.605 | ||||
27/05/2024 | 0.380 | 18.440 | 0 | 47.243 | ||||
24/05/2024 | 0.375 | 18.300 | 0 | 47.854 | ||||
23/05/2024 | 0.420 | 18.940 | 0 | 47.505 | ||||
22/05/2024 | 0.450 | 19.440 | 0 | 45.792 | ||||
21/05/2024 | 0.440 | 19.300 | 6,000 | 45.999 | 6,000 | 0.440 | ||
20/05/2024 | 0.495 | 19.880 | 0 | 48.159 | ||||
17/05/2024 | 0.500 | 19.940 | 0 | 47.827 | ||||
16/05/2024 | 0.500 | 19.820 | 0 | 49.671 | ||||
14/05/2024 | 0.500 | 19.980 | 0 | 46.813 | ||||
13/05/2024 | 0.460 | 19.360 | 0 | 48.257 | ||||
10/05/2024 | 0.460 | 19.400 | 186,000 | 47.246 | 186,000 | 0.460 | ||
09/05/2024 | 0.435 | 19.160 | 0 | 45.677 | ||||
08/05/2024 | 0.430 | 19.100 | 4,000 | 45.446 | 4,000 | 0.410 | ||
07/05/2024 | 0.355 | 17.940 | 0 | 46.881 | ||||
06/05/2024 | 0.360 | 18.100 | 0 | 45.573 | ||||
03/05/2024 | 0.360 | 18.180 | 0 | 44.123 | ||||
02/05/2024 | 0.325 | 17.640 | 0 | 44.397 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |