| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.420 | 3.846 | 0 | |||||
| 11/11/2026 | 0.400 | 3.944 | 0 | |||||
| 10/11/2026 | 0.395 | 3.998 | 0 | |||||
| 09/11/2026 | 0.395 | 3.962 | 1,000 | 1,000 | 0.390 | |||
| 06/11/2026 | 0.390 | 3.994 | 0 | |||||
| 05/11/2026 | 0.385 | 4.072 | 0 | 58.945 | ||||
| 04/11/2026 | 0.425 | 3.854 | 0 | 51.300 | ||||
| 03/11/2026 | 0.440 | 3.798 | 0 | 67.856 | ||||
| 02/11/2026 | 0.445 | 3.760 | 1,000 | 60.327 | 1,000 | 0.455 | ||
| 30/10/2026 | 0.455 | 3.692 | 0 | |||||
| 29/10/2026 | 0.455 | 3.668 | 0 | |||||
| 28/10/2026 | 0.440 | 3.782 | 0 | 56.719 | ||||
| 27/10/2026 | 0.440 | 3.722 | 0 | |||||
| 26/10/2026 | 0.435 | 3.778 | 0 | |||||
| 23/10/2026 | 0.435 | 3.798 | 0 | 47.434 | ||||
| 22/10/2026 | 0.440 | 3.710 | 0 | |||||
| 21/10/2026 | 0.400 | 3.922 | 0 | |||||
| 20/10/2026 | 0.390 | 3.978 | 0 | |||||
| 16/10/2026 | 0.385 | 4.028 | 0 | |||||
| 15/10/2026 | 0.385 | 3.982 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |