Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.500 | 368.000 | 0 | 33.376 | ||||
29/05/2024 | 0.520 | 371.000 | 0 | 33.039 | ||||
28/05/2024 | 0.580 | 380.200 | 0 | 31.834 | ||||
27/05/2024 | 0.560 | 377.400 | 0 | 31.870 | ||||
24/05/2024 | 0.560 | 377.000 | 0 | 31.846 | ||||
23/05/2024 | 0.610 | 381.800 | 0 | 33.453 | ||||
22/05/2024 | 0.630 | 384.400 | 0 | 33.311 | ||||
21/05/2024 | 0.630 | 383.600 | 0 | 34.180 | ||||
20/05/2024 | 0.720 | 395.000 | 0 | 34.099 | ||||
17/05/2024 | 0.720 | 395.000 | 0 | 37.221 | ||||
16/05/2024 | 0.700 | 393.600 | 0 | 32.331 | ||||
14/05/2024 | 0.590 | 378.400 | 0 | 33.202 | ||||
13/05/2024 | 0.570 | 374.800 | 0 | 33.878 | ||||
10/05/2024 | 0.520 | 367.600 | 0 | 33.695 | ||||
09/05/2024 | 0.510 | 366.400 | 0 | 33.389 | ||||
08/05/2024 | 0.460 | 358.000 | 0 | 34.081 | ||||
07/05/2024 | 0.495 | 362.400 | 0 | 34.543 | ||||
06/05/2024 | 0.520 | 366.800 | 0 | 33.814 | ||||
03/05/2024 | 0.490 | 361.000 | 0 | 34.546 | ||||
02/05/2024 | 0.460 | 357.000 | 0 | 34.060 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |