Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/06/2024 | 0.129 | 20.850 | 0 | 65.616 | ||||
06/06/2024 | 0.122 | 20.600 | 0 | 66.388 | ||||
05/06/2024 | 0.124 | 20.600 | 0 | 66.178 | ||||
04/06/2024 | 0.138 | 20.850 | 25,000 | 66.136 | 25,000 | 0.138 | ||
03/06/2024 | 0.133 | 20.750 | 0 | 65.055 | ||||
31/05/2024 | 0.128 | 20.350 | 0 | 67.357 | ||||
30/05/2024 | 0.146 | 20.700 | 25,000 | 67.245 | 25,000 | 0.148 | ||
29/05/2024 | 0.166 | 21.000 | 0 | 68.344 | ||||
28/05/2024 | 0.212 | 21.950 | 0 | 65.681 | ||||
27/05/2024 | 0.212 | 22.000 | 0 | 63.877 | ||||
24/05/2024 | 0.188 | 21.300 | 0 | 66.569 | ||||
23/05/2024 | 0.275 | 22.700 | 0 | 67.610 | ||||
22/05/2024 | 0.355 | 24.050 | 0 | 62.878 | ||||
21/05/2024 | 0.310 | 23.100 | 0 | 69.168 | ||||
20/05/2024 | 0.330 | 23.600 | 0 | 63.938 | ||||
17/05/2024 | 0.241 | 22.000 | 0 | 66.166 | ||||
16/05/2024 | 0.218 | 21.700 | 0 | 63.740 | ||||
14/05/2024 | 0.218 | 21.600 | 0 | 64.228 | ||||
13/05/2024 | 0.218 | 21.500 | 0 | 65.288 | ||||
10/05/2024 | 0.270 | 22.300 | 0 | 65.183 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 07:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |