Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.425 | 18.460 | 0 | 31.503 | ||||
29/05/2024 | 0.475 | 18.710 | 0 | 33.353 | ||||
28/05/2024 | 0.490 | 19.020 | 0 | 26.737 | ||||
27/05/2024 | 0.490 | 19.000 | 0 | 27.217 | ||||
24/05/2024 | 0.485 | 18.790 | 0 | 31.903 | ||||
23/05/2024 | 0.550 | 19.020 | 0 | 36.657 | ||||
22/05/2024 | 0.610 | 19.340 | 0 | 38.112 | ||||
21/05/2024 | 0.610 | 19.350 | 0 | 37.788 | ||||
20/05/2024 | 0.620 | 19.810 | 0 | 23.017 | ||||
17/05/2024 | 0.620 | 19.720 | 0 | 26.838 | ||||
16/05/2024 | 0.590 | 19.530 | 0 | 27.362 | ||||
14/05/2024 | 0.550 | 19.230 | 0 | 29.169 | ||||
13/05/2024 | 0.550 | 19.270 | 0 | 27.721 | ||||
10/05/2024 | 0.530 | 19.120 | 0 | 28.081 | ||||
09/05/2024 | 0.460 | 18.670 | 0 | 28.223 | ||||
08/05/2024 | 0.430 | 18.410 | 0 | 29.514 | ||||
07/05/2024 | 0.450 | 18.560 | 0 | 28.944 | ||||
06/05/2024 | 0.460 | 18.680 | 0 | 27.447 | ||||
03/05/2024 | 0.445 | 18.560 | 0 | 27.522 | ||||
02/05/2024 | 0.410 | 18.310 | 0 | 27.750 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |