Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/05/2024 | 0.570 | 5.540 | 0 | 33.035 | ||||
30/05/2024 | 0.590 | 5.600 | 0 | 30.649 | ||||
29/05/2024 | 0.680 | 5.690 | 0 | 32.974 | ||||
28/05/2024 | 0.770 | 5.840 | 0 | 30.067 | ||||
27/05/2024 | 0.770 | 5.830 | 0 | 30.803 | ||||
24/05/2024 | 0.770 | 5.810 | 0 | 32.004 | ||||
23/05/2024 | 0.800 | 5.850 | 0 | 31.669 | ||||
22/05/2024 | 0.840 | 5.890 | 0 | 32.401 | ||||
21/05/2024 | 0.840 | 5.870 | 20,000 | 34.159 | 20,000 | 0.840 | ||
20/05/2024 | 0.800 | 5.900 | 0 | 26.599 | ||||
17/05/2024 | 0.780 | 5.850 | 0 | 28.627 | ||||
16/05/2024 | 0.780 | 5.900 | 20,000 | 23.301 | 20,000 | 0.780 | ||
14/05/2024 | 0.580 | 5.560 | 0 | 30.109 | ||||
13/05/2024 | 0.590 | 5.630 | 0 | 26.081 | ||||
10/05/2024 | 0.590 | 5.640 | 0 | 24.921 | ||||
09/05/2024 | 0.335 | 5.280 | 0 | 23.793 | ||||
08/05/2024 | 0.310 | 5.200 | 0 | 25.437 | ||||
07/05/2024 | 0.310 | 5.240 | 0 | 23.392 | ||||
06/05/2024 | 0.300 | 5.220 | 0 | 23.390 | ||||
03/05/2024 | 0.300 | 5.180 | 80,000 | 24.921 | 80,000 | 0.295 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |