Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/06/2024 | 0.900 | 373.800 | 0 | 36.026 | ||||
07/06/2024 | 0.900 | 374.800 | 0 | 34.181 | ||||
06/06/2024 | 0.920 | 381.600 | 0 | 26.432 | ||||
05/06/2024 | 0.920 | 380.800 | 0 | 27.949 | ||||
04/06/2024 | 0.890 | 377.400 | 0 | 27.784 | ||||
03/06/2024 | 0.870 | 375.000 | 0 | 27.985 | ||||
31/05/2024 | 0.810 | 359.800 | 0 | 38.154 | ||||
30/05/2024 | 0.860 | 368.000 | 0 | 35.705 | ||||
29/05/2024 | 0.880 | 371.000 | 0 | 34.831 | ||||
28/05/2024 | 0.930 | 380.200 | 0 | 29.932 | ||||
27/05/2024 | 0.930 | 377.400 | 0 | 33.975 | ||||
24/05/2024 | 0.930 | 377.000 | 0 | 34.150 | ||||
23/05/2024 | 0.980 | 381.800 | 0 | 35.343 | ||||
22/05/2024 | 1.000 | 384.400 | 0 | 34.814 | ||||
21/05/2024 | 1.000 | 383.600 | 0 | 36.129 | ||||
20/05/2024 | 1.070 | 395.000 | 0 | 30.595 | ||||
17/05/2024 | 1.070 | 395.000 | 0 | 35.683 | ||||
16/05/2024 | 1.060 | 393.600 | 0 | 30.648 | ||||
14/05/2024 | 0.930 | 378.400 | 0 | 31.553 | ||||
13/05/2024 | 0.900 | 374.800 | 0 | 31.655 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |