Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/06/2024 | 0.330 | 36.800 | 0 | 41.706 | ||||
25/06/2024 | 0.340 | 37.100 | 0 | 32.420 | ||||
24/06/2024 | 0.340 | 36.700 | 0 | 46.789 | ||||
21/06/2024 | 0.345 | 36.800 | 0 | 42.366 | ||||
20/06/2024 | 0.395 | 37.400 | 0 | 41.790 | ||||
19/06/2024 | 0.395 | 37.500 | 300,000 | 37.225 | 300,000 | 0.365 | ||
18/06/2024 | 0.310 | 36.100 | 0 | 45.522 | ||||
17/06/2024 | 0.330 | 36.300 | 0 | 46.257 | ||||
14/06/2024 | 0.340 | 36.450 | 0 | 43.402 | ||||
13/06/2024 | 0.340 | 36.500 | 0 | 41.543 | ||||
12/06/2024 | 0.360 | 36.650 | 0 | 43.333 | ||||
11/06/2024 | 0.430 | 37.450 | 0 | 45.003 | ||||
07/06/2024 | 0.485 | 38.100 | 200,000 | 74.240 | 200,000 | 0.580 | ||
06/06/2024 | 0.590 | 38.934 | 0 | 54.219 | ||||
05/06/2024 | 0.600 | 39.334 | 0 | 46.167 | ||||
04/06/2024 | 0.600 | 39.184 | 0 | 49.496 | ||||
03/06/2024 | 0.550 | 38.734 | 0 | 45.008 | ||||
31/05/2024 | 0.530 | 37.934 | 0 | 54.661 | ||||
30/05/2024 | 0.580 | 38.634 | 0 | 52.947 | ||||
29/05/2024 | 0.670 | 39.584 | 0 | 55.825 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |