23054 JPKINGD@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23054 JPKINGD@EC2506A (CALL)

Nominal

0.385 +0.020 (+5.479%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.365	13.140	50,000	93.320	30,000	0.390	20,000	0.370
28/02/2025	0.335	12.740	20,000	91.439	10,000	0.345	10,000	0.310
27/02/2025	0.375	13.320	0	90.407
26/02/2025	0.405	13.900	0	84.663
25/02/2025	0.385	13.600	30,000	85.386			30,000	0.360
24/02/2025	0.410	13.760	0	90.197
21/02/2025	0.460	14.560	50,000	84.390	50,000	0.430
20/02/2025	0.385	13.420	0	88.762
19/02/2025	0.450	14.440	10,000	83.440	10,000	0.440
18/02/2025	0.440	14.300	80,000	83.536	50,000	0.426	30,000	0.445
17/02/2025	0.500	15.040	60,000	83.722	60,000	0.500
14/02/2025	0.520	15.000	70,000	91.924	70,000	0.501
13/02/2025	0.430	14.060	190,000	85.127	90,000	0.457	100,000	0.466
12/02/2025	0.450	14.220	330,000	87.744	320,000	0.443	10,000	0.465
11/02/2025	0.375	13.260	520,000	86.185	170,000	0.343	310,000	0.420
10/02/2025	0.340	12.780	50,000	85.623	50,000	0.346
07/02/2025	0.310	12.380	1,170,000	83.808	680,000	0.294	490,000	0.284
06/02/2025	0.216	10.780	3,770,000	86.412	1,790,000	0.219	1,980,000	0.218
05/02/2025	0.234	11.080	8,490,000	86.124	4,210,000	0.226	4,280,000	0.226
04/02/2025	0.234	11.000	4,220,000	87.491	2,150,000	0.231	2,070,000	0.231

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.