Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/06/2024 | 0.810 | 68.150 | 0 | 23.608 | ||||
11/06/2024 | 0.840 | 68.500 | 0 | 23.517 | ||||
07/06/2024 | 0.850 | 68.750 | 0 | 21.512 | ||||
06/06/2024 | 0.820 | 68.500 | 0 | 20.404 | ||||
05/06/2024 | 0.820 | 68.100 | 0 | 23.924 | ||||
04/06/2024 | 0.870 | 68.500 | 0 | 25.278 | ||||
03/06/2024 | 0.890 | 69.150 | 0 | 21.241 | ||||
31/05/2024 | 0.850 | 68.650 | 0 | 21.226 | ||||
30/05/2024 | 0.830 | 68.150 | 0 | 23.423 | ||||
29/05/2024 | 0.860 | 68.500 | 0 | 23.312 | ||||
28/05/2024 | 0.880 | 68.900 | 0 | 21.735 | ||||
27/05/2024 | 0.880 | 68.900 | 0 | 21.577 | ||||
24/05/2024 | 0.860 | 68.500 | 0 | 22.623 | ||||
23/05/2024 | 0.930 | 69.000 | 0 | 25.130 | ||||
22/05/2024 | 0.940 | 69.500 | 0 | 21.580 | ||||
21/05/2024 | 0.880 | 68.600 | 0 | 23.548 | ||||
20/05/2024 | 0.880 | 68.850 | 0 | 21.284 | ||||
17/05/2024 | 0.880 | 68.550 | 8,000 | 23.365 | 8,000 | 0.820 | ||
16/05/2024 | 1.000 | 70.100 | 0 | 21.721 | ||||
14/05/2024 | 0.910 | 68.950 | 0 | 22.637 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |