Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23063 MSXIAMI@EP2605A (PUT)
Nominal 
0.136 +0.018 (+15.254%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/04/2026 | 0.118 | 32.060 | 91,898,000 | 37.622 | 39,442,000 | 0.130 | 43,702,000 | 0.129 |
| 15/04/2026 | 0.166 | 30.900 | 7,052,000 | 36.237 | 1,526,000 | 0.172 | 1,384,000 | 0.164 |
| 14/04/2026 | 0.178 | 30.880 | 11,806,000 | 38.361 | 706,000 | 0.190 | 8,906,000 | 0.190 |
| 13/04/2026 | 0.197 | 30.660 | 11,550,000 | 39.754 | 5,084,000 | 0.203 | 1,598,000 | 0.209 |
| 10/04/2026 | 0.188 | 30.900 | 67,506,000 | 39.258 | 23,196,000 | 0.158 | 23,428,000 | 0.155 |
| 09/04/2026 | 0.173 | 31.360 | 86,854,000 | 40.431 | 30,884,000 | 0.161 | 29,610,000 | 0.160 |
| 08/04/2026 | 0.127 | 32.760 | 92,844,000 | 42.214 | 38,168,000 | 0.138 | 43,190,000 | 0.137 |
| 02/04/2026 | 0.216 | 30.880 | 48,630,000 | 42.042 | 12,260,000 | 0.205 | 11,746,000 | 0.200 |
| 01/04/2026 | 0.164 | 32.020 | 72,184,000 | 41.477 | 28,884,000 | 0.170 | 27,766,000 | 0.169 |
| 31/03/2026 | 0.182 | 31.760 | 90,536,000 | 42.599 | 38,332,000 | 0.164 | 37,376,000 | 0.162 |
| 30/03/2026 | 0.164 | 32.380 | 192,772,000 | 43.651 | 90,446,000 | 0.164 | 87,356,000 | 0.164 |
| 27/03/2026 | 0.138 | 33.000 | 38,068,000 | 41.833 | 10,760,000 | 0.158 | 12,624,000 | 0.160 |
| 26/03/2026 | 0.165 | 32.440 | 42,616,000 | 42.902 | 10,608,000 | 0.159 | 8,114,000 | 0.154 |
| 25/03/2026 | 0.160 | 32.520 | 57,232,000 | 42.173 | 18,426,000 | 0.165 | 17,570,000 | 0.163 |
| 24/03/2026 | 0.161 | 32.680 | 56,232,000 | 43.243 | 15,252,000 | 0.170 | 17,594,000 | 0.166 |
| 23/03/2026 | 0.191 | 32.060 | 200,952,000 | 44.130 | 85,058,000 | 0.164 | 85,640,000 | 0.163 |
| 20/03/2026 | 0.131 | 33.200 | 74,680,000 | 39.643 | 33,744,000 | 0.121 | 31,868,000 | 0.121 |
| 19/03/2026 | 0.066 | 36.320 | 27,516,000 | 41.607 | 11,826,000 | 0.062 | 11,060,000 | 0.060 |
| 18/03/2026 | 0.084 | 35.140 | 23,322,000 | 40.140 | 7,038,000 | 0.088 | 5,368,000 | 0.085 |
| 17/03/2026 | 0.084 | 35.360 | 51,752,000 | 40.920 | 19,926,000 | 0.075 | 16,234,000 | 0.076 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 10:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |