Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/06/2024 | 0.810 | 116.200 | 0 | 64.853 | ||||
20/06/2024 | 0.860 | 119.900 | 0 | 47.442 | ||||
19/06/2024 | 0.880 | 121.400 | 0 | |||||
18/06/2024 | 0.780 | 115.000 | 0 | 58.715 | ||||
17/06/2024 | 0.800 | 116.800 | 0 | 46.329 | ||||
14/06/2024 | 0.770 | 114.700 | 0 | 54.124 | ||||
13/06/2024 | 0.800 | 116.700 | 0 | 46.777 | ||||
12/06/2024 | 0.750 | 112.600 | 0 | 64.118 | ||||
11/06/2024 | 0.780 | 115.300 | 0 | 52.112 | ||||
07/06/2024 | 0.690 | 110.400 | 0 | 51.770 | ||||
06/06/2024 | 0.740 | 112.700 | 0 | 55.772 | ||||
05/06/2024 | 0.750 | 112.600 | 0 | 61.536 | ||||
04/06/2024 | 0.750 | 113.500 | 0 | 52.018 | ||||
03/06/2024 | 0.670 | 109.000 | 0 | 53.398 | ||||
31/05/2024 | 0.610 | 105.100 | 0 | 56.825 | ||||
30/05/2024 | 0.680 | 108.900 | 0 | 57.728 | ||||
29/05/2024 | 0.760 | 112.700 | 0 | 62.725 | ||||
28/05/2024 | 0.850 | 119.000 | 0 | 46.235 | ||||
27/05/2024 | 0.840 | 118.700 | 0 | 41.177 | ||||
24/05/2024 | 0.820 | 116.300 | 0 | 58.615 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |