Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/06/2024 | 0.020 | 68.150 | 0 | 85.757 | ||||
11/06/2024 | 0.020 | 68.500 | 0 | 84.305 | ||||
07/06/2024 | 0.020 | 68.750 | 0 | 76.644 | ||||
06/06/2024 | 0.020 | 68.500 | 0 | 74.229 | ||||
05/06/2024 | 0.020 | 68.100 | 0 | 71.553 | ||||
04/06/2024 | 0.020 | 68.500 | 0 | 71.124 | ||||
03/06/2024 | 0.020 | 69.150 | 0 | 71.353 | ||||
31/05/2024 | 0.020 | 68.650 | 0 | 66.295 | ||||
30/05/2024 | 0.020 | 68.150 | 0 | 63.978 | ||||
29/05/2024 | 0.020 | 68.500 | 0 | 63.740 | ||||
28/05/2024 | 0.020 | 68.900 | 0 | 63.628 | ||||
27/05/2024 | 0.020 | 68.900 | 0 | 62.646 | ||||
24/05/2024 | 0.020 | 68.500 | 0 | 59.101 | ||||
23/05/2024 | 0.020 | 69.000 | 0 | 59.348 | ||||
22/05/2024 | 0.020 | 69.500 | 0 | 59.589 | ||||
21/05/2024 | 0.020 | 68.600 | 0 | 56.957 | ||||
20/05/2024 | 0.020 | 68.850 | 0 | 56.747 | ||||
17/05/2024 | 0.020 | 68.550 | 0 | 54.146 | ||||
16/05/2024 | 0.020 | 70.100 | 0 | 56.482 | ||||
14/05/2024 | 0.020 | 68.950 | 0 | 53.106 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |