Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.013 | 21.400 | 0 | 41.396 | ||||
12/06/2024 | 0.013 | 21.140 | 0 | 42.589 | ||||
11/06/2024 | 0.013 | 20.640 | 0 | 40.854 | ||||
07/06/2024 | 0.013 | 20.590 | 0 | 40.310 | ||||
06/06/2024 | 0.013 | 20.440 | 0 | 39.724 | ||||
05/06/2024 | 0.013 | 19.640 | 0 | 36.920 | ||||
04/06/2024 | 0.013 | 19.990 | 0 | 38.069 | ||||
03/06/2024 | 0.013 | 20.390 | 0 | 39.318 | ||||
31/05/2024 | 0.013 | 20.240 | 0 | 38.564 | ||||
30/05/2024 | 0.013 | 19.790 | 0 | 36.972 | ||||
29/05/2024 | 0.014 | 20.290 | 0 | 39.212 | ||||
28/05/2024 | 0.014 | 19.940 | 0 | 37.938 | ||||
27/05/2024 | 0.014 | 19.790 | 0 | 37.346 | ||||
24/05/2024 | 0.014 | 18.960 | 0 | 34.197 | ||||
23/05/2024 | 0.017 | 18.520 | 0 | 34.150 | ||||
22/05/2024 | 0.018 | 18.380 | 0 | 34.050 | ||||
21/05/2024 | 0.018 | 18.560 | 0 | 34.607 | ||||
20/05/2024 | 0.018 | 19.000 | 0 | 36.198 | ||||
17/05/2024 | 0.018 | 18.700 | 0 | 34.856 | ||||
16/05/2024 | 0.018 | 18.660 | 0 | 34.635 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |