Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.011 | 11.880 | 0 | 88.868 | ||||
24/06/2024 | 0.011 | 11.840 | 0 | 88.943 | ||||
21/06/2024 | 0.011 | 11.600 | 0 | 90.142 | ||||
20/06/2024 | 0.011 | 11.720 | 0 | 88.936 | ||||
19/06/2024 | 0.011 | 11.940 | 0 | 86.964 | ||||
18/06/2024 | 0.011 | 11.680 | 0 | 88.777 | ||||
17/06/2024 | 0.011 | 11.900 | 0 | 86.810 | ||||
14/06/2024 | 0.011 | 11.740 | 0 | 87.375 | ||||
13/06/2024 | 0.011 | 12.280 | 100,000 | 83.021 | ||||
12/06/2024 | 0.011 | 12.540 | 0 | 80.891 | ||||
11/06/2024 | 0.011 | 10.980 | 25,000 | 92.848 | ||||
07/06/2024 | 0.011 | 11.380 | 0 | 88.660 | ||||
06/06/2024 | 0.011 | 11.560 | 0 | 87.018 | ||||
05/06/2024 | 0.011 | 11.780 | 0 | 85.101 | ||||
04/06/2024 | 0.011 | 11.780 | 350,000 | 84.862 | ||||
03/06/2024 | 0.013 | 11.320 | 0 | 92.559 | ||||
31/05/2024 | 0.013 | 11.140 | 0 | 93.373 | ||||
30/05/2024 | 0.013 | 11.200 | 0 | 92.647 | ||||
29/05/2024 | 0.013 | 11.420 | 0 | 90.622 | ||||
28/05/2024 | 0.013 | 11.740 | 300,000 | 87.874 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |