23159 SG-HSI @EP2503C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23159 SG-HSI @EP2503C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.010	23,006.270	0	114.250
28/02/2025	0.010	22,941.320	0	107.545
27/02/2025	0.010	23,718.290	0	110.637
26/02/2025	0.010	23,787.930	0	109.194
25/02/2025	0.010	23,034.020	0	102.789
24/02/2025	0.010	23,341.610	0	103.058
21/02/2025	0.010	23,477.920	0	99.320
20/02/2025	0.010	22,576.980	0	92.688
19/02/2025	0.010	22,944.240	0	93.600
18/02/2025	0.010	22,976.810	0	92.529
17/02/2025	0.010	22,616.230	0	89.290
14/02/2025	0.010	22,620.330	0	86.053
13/02/2025	0.010	21,814.370	0	80.535
12/02/2025	0.010	21,857.920	0	79.850
11/02/2025	0.010	21,294.860	0	75.768
10/02/2025	0.010	21,521.980	0	76.226
07/02/2025	0.010	21,133.540	0	71.697
06/02/2025	0.010	20,891.620	0	69.611
05/02/2025	0.010	20,597.090	0	67.264
04/02/2025	0.010	20,789.960	0	67.726

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.