Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.011 | 368.000 | 0 | 45.410 | ||||
29/05/2024 | 0.011 | 371.000 | 0 | 45.854 | ||||
28/05/2024 | 0.012 | 380.200 | 0 | 48.295 | ||||
27/05/2024 | 0.012 | 377.400 | 0 | 47.526 | ||||
24/05/2024 | 0.012 | 377.000 | 0 | 46.873 | ||||
23/05/2024 | 0.013 | 381.800 | 0 | 48.358 | ||||
22/05/2024 | 0.014 | 384.400 | 0 | 49.364 | ||||
21/05/2024 | 0.014 | 383.600 | 0 | 48.967 | ||||
20/05/2024 | 0.014 | 395.000 | 0 | 50.989 | ||||
17/05/2024 | 0.014 | 395.000 | 0 | 49.765 | ||||
16/05/2024 | 0.014 | 393.600 | 0 | 49.956 | ||||
14/05/2024 | 0.014 | 378.400 | 0 | 46.661 | ||||
13/05/2024 | 0.014 | 374.800 | 0 | 45.780 | ||||
10/05/2024 | 0.016 | 367.600 | 0 | 45.026 | ||||
09/05/2024 | 0.016 | 366.400 | 0 | 44.621 | ||||
08/05/2024 | 0.016 | 358.000 | 0 | 42.715 | ||||
07/05/2024 | 0.016 | 362.400 | 0 | 43.494 | ||||
06/05/2024 | 0.016 | 366.800 | 0 | 44.247 | ||||
03/05/2024 | 0.016 | 361.000 | 0 | 42.620 | ||||
02/05/2024 | 0.016 | 357.000 | 140,000 | 41.652 | 70,000 | 0.016 | 70,000 | 0.019 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |