Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.500 | 17.640 | 0 | 40.924 | ||||
30/04/2024 | 0.475 | 17.320 | 0 | 46.781 | ||||
29/04/2024 | 0.475 | 17.420 | 0 | 42.496 | ||||
26/04/2024 | 0.470 | 17.360 | 0 | 42.314 | ||||
25/04/2024 | 0.370 | 16.600 | 0 | 44.580 | ||||
24/04/2024 | 0.370 | 16.660 | 0 | 42.427 | ||||
23/04/2024 | 0.320 | 16.180 | 0 | 44.865 | ||||
22/04/2024 | 0.285 | 15.820 | 0 | 46.301 | ||||
19/04/2024 | 0.295 | 15.800 | 0 | 47.497 | ||||
18/04/2024 | 0.355 | 16.380 | 0 | 44.709 | ||||
17/04/2024 | 0.345 | 16.280 | 0 | 44.938 | ||||
16/04/2024 | 0.310 | 15.920 | 0 | 46.468 | ||||
15/04/2024 | 0.380 | 16.520 | 0 | 44.802 | ||||
12/04/2024 | 0.380 | 16.500 | 0 | 44.267 | ||||
11/04/2024 | 0.330 | 16.080 | 0 | 44.771 | ||||
10/04/2024 | 0.320 | 16.000 | 0 | 44.429 | ||||
09/04/2024 | 0.320 | 15.980 | 0 | 44.543 | ||||
08/04/2024 | 0.275 | 15.500 | 0 | 46.201 | ||||
05/04/2024 | 0.285 | 15.540 | 0 | 46.204 | ||||
03/04/2024 | 0.290 | 15.560 | 0 | 46.054 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |